일자	종가	등락	등락률(%)	거래량
07/04	6,390	100	-1.54%	51,337
07/03	6,490	180	2.85%	85,403
07/02	6,310	60	0.96%	55,385
07/01	6,250	100	-1.57%	101,373
06/30	6,350	40	-0.63%	41,942
06/27	6,390	90	-1.39%	38,660
06/26	6,480	100	-1.52%	44,924
06/25	6,580	50	0.77%	55,594
06/24	6,530	200	3.16%	70,634
06/23	6,330	160	-2.47%	38,975