일자	종가	등락	등락률(%)	거래량
07/04	621	8	-1.27%	62,782
07/03	629	6	0.96%	134,702
07/02	623	9	1.47%	73,508
07/01	614	32	5.50%	212,797
06/30	582	6	1.04%	73,849
06/27	576	1	-0.17%	113,560
06/26	577	0	0.00%	76,554
06/25	577	1	-0.17%	159,167
06/24	578	2	0.35%	244,447
06/23	576	19	-3.19%	157,093