일자	종가	등락	등락률(%)	거래량
07/04	1,968	12	-0.61%	67,746
07/03	1,980	5	-0.25%	104,083
07/02	1,985	29	1.48%	107,017
07/01	1,956	24	1.24%	77,930
06/30	1,932	23	1.20%	57,996
06/27	1,909	63	-3.19%	202,954
06/26	1,972	19	-0.95%	118,472
06/25	1,991	13	0.66%	135,885
06/24	1,978	16	0.82%	107,682
06/23	1,962	0	0.00%	94,250