일자	종가	등락	등락률(%)	거래량
07/04	693	1	-0.14%	23,095
07/03	694	4	0.58%	35,024
07/02	690	13	1.92%	44,546
07/01	677	4	-0.59%	28,988
06/30	681	1	0.15%	37,732
06/27	680	4	-0.58%	15,762
06/26	684	4	-0.58%	25,742
06/25	688	1	-0.15%	33,816
06/24	689	24	3.61%	110,577
06/23	665	10	-1.48%	65,252