일자	종가	등락	등락률(%)	거래량
07/04	12,550	50	-0.40%	32,810
07/03	12,600	50	0.40%	24,674
07/02	12,550	280	-2.18%	73,019
07/01	12,830	170	-1.31%	44,921
06/30	13,000	10	-0.08%	44,687
06/27	13,010	30	-0.23%	66,450
06/26	13,040	180	-1.36%	76,347
06/25	13,220	70	-0.53%	73,173
06/24	13,290	190	1.45%	68,522
06/23	13,100	250	-1.87%	67,695