일자	종가	등락	등락률(%)	거래량
07/04	36,350	900	-2.42%	70,475
07/03	37,250	750	2.05%	102,022
07/02	36,500	750	2.10%	111,910
07/01	35,750	1500	4.38%	134,926
06/30	34,250	1650	5.06%	157,289
06/27	32,600	350	-1.06%	51,095
06/26	32,950	0	0.00%	175,942
06/25	32,950	350	1.07%	52,300
06/24	32,600	400	1.24%	89,921
06/23	32,200	400	1.26%	83,233