일자	종가	등락	등락률(%)	거래량
07/04	1,662	46	2.85%	516,476
07/03	1,616	93	6.11%	741,339
07/02	1,523	14	0.93%	156,471
07/01	1,509	6	0.40%	117,304
06/30	1,503	12	-0.79%	172,039
06/27	1,515	15	1.00%	154,725
06/26	1,500	55	-3.54%	268,165
06/25	1,555	30	1.97%	284,469
06/24	1,525	13	0.86%	345,563
06/23	1,512	53	-3.39%	442,212