일자	종가	등락	등락률(%)	거래량
07/04	4,670	145	-3.01%	52,037
07/03	4,815	30	-0.62%	112,745
07/02	4,845	35	0.73%	210,309
07/01	4,810	660	-12.07%	379,675
06/30	5,470	120	2.24%	341,112
06/27	5,350	10	-0.19%	254,898
06/26	5,360	230	4.48%	588,976
06/25	5,130	805	18.61%	429,587
06/24	4,325	90	2.13%	27,205
06/23	4,235	195	-4.40%	101,491