일자	종가	등락	등락률(%)	거래량
07/04	4,240	110	-2.53%	699,373
07/03	4,350	185	4.44%	2,252,114
07/02	4,165	150	3.74%	15,603,949
07/01	4,015	5	0.12%	341,366
06/30	4,010	5	-0.12%	320,914
06/27	4,015	245	-5.75%	1,287,426
06/26	4,260	135	3.27%	22,472,354
06/25	4,125	70	-1.67%	268,003
06/24	4,195	180	4.48%	372,810
06/23	4,015	125	-3.02%	228,203