일자	종가	등락	등락률(%)	거래량
07/04	150,800	4000	-2.58%	163,646
07/03	154,800	200	0.13%	193,323
07/02	154,600	10200	7.06%	1,015,756
07/01	144,400	2900	-1.97%	138,351
06/30	147,300	4900	-3.22%	124,808
06/27	152,200	300	0.20%	99,883
06/26	151,900	4600	-2.94%	165,634
06/25	156,500	10100	-6.06%	396,869
06/24	166,600	200	0.12%	114,269
06/23	166,400	2200	-1.30%	200,078