일자	종가	등락	등락률(%)	거래량
07/04	3,510	30	-0.85%	35,557
07/03	3,540	30	0.85%	47,399
07/02	3,510	35	1.01%	54,654
07/01	3,475	55	1.61%	44,836
06/30	3,420	50	1.48%	123,099
06/27	3,370	60	-1.75%	61,290
06/26	3,430	110	-3.11%	84,979
06/25	3,540	65	-1.80%	198,388
06/24	3,605	125	3.59%	65,786
06/23	3,480	75	-2.11%	78,753