일자	종가	등락	등락률(%)	거래량
07/04	2,255	25	-1.10%	43,605
07/03	2,280	20	0.88%	62,555
07/02	2,260	15	0.67%	91,617
07/01	2,245	30	1.35%	64,522
06/30	2,215	10	0.45%	33,021
06/27	2,205	45	-2.00%	67,805
06/26	2,250	30	-1.32%	102,319
06/25	2,280	60	2.70%	126,550
06/24	2,220	10	0.45%	124,702
06/23	2,210	50	-2.21%	93,202