일자	종가	등락	등락률(%)	거래량
07/04	5,200	240	-4.41%	303,353
07/03	5,440	0	0.00%	125,682
07/02	5,440	10	0.18%	129,791
07/01	5,430	30	0.56%	106,039
06/30	5,400	40	-0.74%	276,193
06/27	5,440	20	-0.37%	234,195
06/26	5,460	110	-1.97%	414,395
06/25	5,570	60	-1.07%	452,788
06/24	5,630	100	1.81%	451,124
06/23	5,530	400	-6.75%	1,145,102