일자	종가	등락	등락률(%)	거래량
07/04	14,830	10	0.07%	57,833
07/03	14,820	370	2.56%	88,326
07/02	14,450	90	0.63%	87,805
07/01	14,360	40	-0.28%	108,173
06/30	14,400	300	-2.04%	112,224
06/27	14,700	150	-1.01%	67,438
06/26	14,850	280	-1.85%	77,816
06/25	15,130	50	0.33%	64,204
06/24	15,080	440	3.01%	91,860
06/23	14,640	470	-3.11%	126,663