일자	종가	등락	등락률(%)	거래량
07/04	330	8	2.48%	1,818,144
07/03	322	33	11.42%	6,051,482
07/02	289	17	6.25%	2,070,060
07/01	272	4	-1.45%	399,776
06/30	276	3	1.10%	835,042
06/27	273	8	3.02%	1,791,487
06/26	265	5	-1.85%	324,048
06/25	270	1	0.37%	545,564
06/24	269	1	-0.37%	913,798
06/23	270	10	-3.57%	2,241,614