일자	종가	등락	등락률(%)	거래량
07/04	15,670	380	-2.37%	1,726,945
07/03	16,050	580	3.75%	1,266,205
07/02	15,470	90	-0.58%	959,045
07/01	15,560	490	-3.05%	1,031,950
06/30	16,050	230	-1.41%	600,632
06/27	16,280	140	0.87%	718,888
06/26	16,140	410	-2.48%	1,306,295
06/25	16,550	240	-1.43%	1,927,449
06/24	16,790	50	0.30%	2,305,391
06/23	16,740	440	2.70%	3,350,615