일자	종가	등락	등락률(%)	거래량
07/04	13,460	20	0.15%	79,837
07/03	13,440	550	4.27%	102,452
07/02	12,890	400	-3.01%	166,610
07/01	13,290	1030	8.40%	200,159
06/30	12,260	570	-4.44%	171,895
06/27	12,830	1470	-10.28%	807,907
06/26	14,300	180	1.27%	125,919
06/25	14,120	340	2.47%	71,253
06/24	13,780	730	5.59%	151,443
06/23	13,050	360	-2.68%	94,603