일자	종가	등락	등락률(%)	거래량
07/04	2,415	0	0.00%	8,636
07/03	2,415	15	0.62%	46,963
07/02	2,400	5	0.21%	85,696
07/01	2,395	5	0.21%	74,564
06/30	2,390	5	-0.21%	14,504
06/27	2,395	10	-0.42%	12,568
06/26	2,405	20	-0.82%	61,072
06/25	2,425	0	0.00%	62,431
06/24	2,425	30	1.25%	24,905
06/23	2,395	15	-0.62%	11,735