일자	종가	등락	등락률(%)	거래량
07/04	9,950	220	2.26%	43,266
07/03	9,730	110	1.14%	29,794
07/02	9,620	160	-1.64%	52,163
07/01	9,780	70	-0.71%	20,239
06/30	9,850	130	-1.30%	22,289
06/27	9,980	180	-1.77%	33,287
06/26	10,160	30	-0.29%	40,811
06/25	10,190	10	-0.10%	31,463
06/24	10,200	90	-0.87%	66,324
06/23	10,290	110	-1.06%	32,390