일자	종가	등락	등락률(%)	거래량
07/04	709	17	-2.34%	88,749
07/03	726	3	-0.41%	25,213
07/02	729	0	0.00%	70,486
07/01	729	16	2.24%	74,119
06/30	713	2	0.28%	52,455
06/27	711	15	-2.07%	34,292
06/26	726	6	-0.82%	46,411
06/25	732	5	0.69%	22,570
06/24	727	7	0.97%	42,900
06/23	720	13	-1.77%	137,711