일자	종가	등락	등락률(%)	거래량
07/04	583	2	-0.34%	251,901
07/03	585	13	-2.17%	281,612
07/02	598	13	2.22%	461,898
07/01	585	7	1.21%	366,920
06/30	578	2	-0.34%	404,258
06/27	580	2	-0.34%	386,047
06/26	582	2	-0.34%	321,248
06/25	584	0	0.00%	820,134
06/24	584	25	-4.11%	1,171,605
06/23	609	57	10.33%	7,321,795