일자	종가	등락	등락률(%)	거래량
07/04	284	3	-1.05%	786,500
07/03	287	5	1.77%	752,346
07/02	282	4	-1.40%	480,679
07/01	286	2	0.70%	365,808
06/30	284	5	-1.73%	846,934
06/27	289	3	-1.03%	821,114
06/26	292	4	1.39%	1,049,974
06/25	288	2	-0.69%	866,252
06/24	290	0	0.00%	1,217,843
06/23	290	4	-1.36%	1,235,522