일자	종가	등락	등락률(%)	거래량
07/04	12,660	170	-1.33%	87,082
07/03	12,830	380	3.05%	259,894
07/02	12,450	90	0.73%	72,851
07/01	12,360	260	2.15%	107,062
06/30	12,100	150	-1.22%	137,797
06/27	12,250	260	-2.08%	144,484
06/26	12,510	100	-0.79%	195,388
06/25	12,610	140	-1.10%	238,300
06/24	12,750	0	0.00%	207,852
06/23	12,750	290	2.33%	264,108