일자	종가	등락	등락률(%)	거래량
07/04	9,540	10	-0.10%	1,320
07/03	9,550	40	0.42%	1,484
07/02	9,510	10	-0.11%	2,562
07/01	9,520	60	0.63%	1,940
06/30	9,460	100	-1.05%	3,778
06/27	9,560	10	0.10%	2,926
06/26	9,550	0	0.00%	4,884
06/25	9,550	30	-0.31%	6,499
06/24	9,580	10	0.10%	10,239
06/23	9,570	220	-2.25%	3,224