일자	종가	등락	등락률(%)	거래량
07/04	17,880	90	0.51%	16,413
07/03	17,790	260	1.48%	15,717
07/02	17,530	50	0.29%	9,387
07/01	17,480	20	-0.11%	7,205
06/30	17,500	50	-0.28%	2,609
06/27	17,550	90	-0.51%	4,987
06/26	17,640	100	-0.56%	5,784
06/25	17,740	140	0.80%	10,486
06/24	17,600	130	0.74%	6,407
06/23	17,470	230	-1.30%	5,673