일자	종가	등락	등락률(%)	거래량
07/04	654	8	-1.21%	106,276
07/03	662	9	1.38%	189,029
07/02	653	4	-0.61%	194,238
07/01	657	14	2.18%	467,975
06/30	643	1	0.16%	130,260
06/27	642	2	0.31%	188,538
06/26	640	10	-1.54%	173,424
06/25	650	14	2.20%	233,720
06/24	636	6	0.95%	297,680
06/23	630	17	-2.63%	435,637