일자	종가	등락	등락률(%)	거래량
07/04	1,500	0	0.00%	85,378
07/03	1,500	28	1.90%	86,418
07/02	1,472	9	-0.61%	72,399
07/01	1,481	1	-0.07%	84,316
06/30	1,482	8	-0.54%	112,087
06/27	1,490	9	-0.60%	153,961
06/26	1,499	21	-1.38%	149,651
06/25	1,520	10	0.66%	174,483
06/24	1,510	30	2.03%	195,702
06/23	1,480	21	-1.40%	110,643