일자	종가	등락	등락률(%)	거래량
07/04	19,130	70	0.37%	6,504
07/03	19,060	60	0.32%	3,209
07/02	19,000	60	0.32%	2,882
07/01	18,940	70	0.37%	2,325
06/30	18,870	0	0.00%	998
06/27	18,870	20	0.11%	1,391
06/26	18,850	20	0.11%	2,343
06/25	18,830	20	0.11%	1,907
06/24	18,810	70	0.37%	4,757
06/23	18,740	40	-0.21%	3,785