일자	종가	등락	등락률(%)	거래량
07/04	3,640	80	-2.15%	278,280
07/03	3,720	0	0.00%	388,158
07/02	3,720	30	0.81%	575,094
07/01	3,690	175	4.98%	953,052
06/30	3,515	15	-0.42%	168,649
06/27	3,530	85	-2.35%	297,975
06/26	3,615	100	-2.69%	311,605
06/25	3,715	15	0.41%	424,552
06/24	3,700	60	1.65%	262,275
06/23	3,640	70	-1.89%	262,454