일자	종가	등락	등락률(%)	거래량
07/04	4,780	90	-1.85%	84,189
07/03	4,870	20	-0.41%	60,544
07/02	4,890	60	-1.21%	84,062
07/01	4,950	150	3.12%	125,476
06/30	4,800	50	1.05%	29,731
06/27	4,750	10	-0.21%	244,268
06/26	4,760	70	-1.45%	63,411
06/25	4,830	20	-0.41%	58,898
06/24	4,850	120	2.54%	108,142
06/23	4,730	65	-1.36%	56,858