일자	종가	등락	등락률(%)	거래량
07/04	6,210	0	0.00%	11,459
07/03	6,210	100	1.64%	16,651
07/02	6,110	0	0.00%	12,083
07/01	6,110	110	1.83%	17,844
06/30	6,000	50	-0.83%	11,900
06/27	6,050	100	1.68%	34,735
06/26	5,950	0	0.00%	25,147
06/25	5,950	170	2.94%	18,420
06/24	5,780	150	2.66%	27,123
06/23	5,630	60	-1.05%	4,451