일자	종가	등락	등락률(%)	거래량
07/04	123,900	3300	-2.59%	241,570
07/03	127,200	200	-0.16%	287,911
07/02	127,400	2600	-2.00%	384,428
07/01	130,000	2600	2.04%	441,727
06/30	127,400	1100	0.87%	286,660
06/27	126,300	800	0.64%	438,650
06/26	125,500	3500	-2.71%	384,233
06/25	129,000	500	0.39%	289,001
06/24	128,500	4100	3.30%	484,141
06/23	124,400	2800	-2.20%	315,328