일자	종가	등락	등락률(%)	거래량
07/04	2,740	50	-1.79%	176,609
07/03	2,790	10	0.36%	112,004
07/02	2,780	15	-0.54%	267,230
07/01	2,795	95	3.52%	364,921
06/30	2,700	55	-2.00%	157,720
06/27	2,755	40	-1.43%	176,019
06/26	2,795	50	1.82%	184,568
06/25	2,745	10	-0.36%	165,942
06/24	2,755	10	0.36%	273,307
06/23	2,745	0	0.00%	247,271