일자	종가	등락	등락률(%)	거래량
07/04	3,605	40	-1.10%	77,603
07/03	3,645	155	4.44%	343,153
07/02	3,490	10	-0.29%	72,550
07/01	3,500	10	0.29%	41,914
06/30	3,490	0	0.00%	34,820
06/27	3,490	20	-0.57%	44,653
06/26	3,510	70	-1.96%	95,013
06/25	3,580	0	0.00%	80,636
06/24	3,580	40	1.13%	59,324
06/23	3,540	140	-3.80%	121,715