일자	종가	등락	등락률(%)	거래량
07/04	8,970	180	-1.97%	3,029
07/03	9,150	50	0.55%	1,311
07/02	9,100	100	1.11%	1,836
07/01	9,000	10	-0.11%	5,844
06/30	9,010	40	-0.44%	2,278
06/27	9,050	40	-0.44%	985
06/26	9,090	90	-0.98%	3,865
06/25	9,180	50	0.55%	12,057
06/24	9,130	90	1.00%	4,393
06/23	9,040	160	-1.74%	1,942