일자	종가	등락	등락률(%)	거래량
07/04	8,520	100	-1.16%	11,616
07/03	8,620	130	-1.49%	25,218
07/02	8,750	310	3.67%	32,677
07/01	8,440	130	-1.52%	38,596
06/30	8,570	130	-1.49%	12,017
06/27	8,700	0	0.00%	21,177
06/26	8,700	60	-0.68%	25,099
06/25	8,760	40	-0.45%	24,221
06/24	8,800	110	1.27%	25,874
06/23	8,690	200	-2.25%	28,460