일자	종가	등락	등락률(%)	거래량
07/04	13,850	510	-3.55%	186,904
07/03	14,360	950	7.08%	366,702
07/02	13,410	30	-0.22%	202,272
07/01	13,440	40	-0.30%	271,602
06/30	13,480	20	-0.15%	118,622
06/27	13,500	350	-2.53%	248,426
06/26	13,850	410	-2.88%	402,064
06/25	14,260	240	-1.66%	332,592
06/24	14,500	220	1.54%	614,087
06/23	14,280	390	-2.66%	247,767