일자	종가	등락	등락률(%)	거래량
07/04	3,950	5	0.13%	317,573
07/03	3,945	135	3.54%	461,389
07/02	3,810	105	2.83%	534,813
07/01	3,705	145	4.07%	372,588
06/30	3,560	130	3.79%	321,039
06/27	3,430	105	-2.97%	269,763
06/26	3,535	75	-2.08%	163,591
06/25	3,610	25	-0.69%	323,639
06/24	3,635	170	4.91%	462,821
06/23	3,465	150	4.52%	543,286