일자	종가	등락	등락률(%)	거래량
07/04	1,687	51	-2.93%	596,843
07/03	1,738	37	-2.08%	788,308
07/02	1,775	63	3.68%	11,259,066
07/01	1,712	4	0.23%	386,484
06/30	1,708	43	2.58%	670,278
06/27	1,665	118	-6.62%	1,204,513
06/26	1,783	6	0.34%	7,700,105
06/25	1,777	15	0.85%	1,548,432
06/24	1,762	19	-1.07%	2,110,199
06/23	1,781	89	-4.76%	1,837,180