일자	종가	등락	등락률(%)	거래량
07/04	1,598	10	-0.62%	5,971
07/03	1,608	2	-0.12%	1,190
07/02	1,610	4	-0.25%	6,695
07/01	1,614	1	-0.06%	5,457
06/30	1,615	27	1.70%	9,904
06/27	1,588	10	0.63%	9,277
06/26	1,578	35	-2.17%	5,109
06/25	1,613	1	-0.06%	16,824
06/24	1,614	25	-1.53%	13,865
06/23	1,639	24	-1.44%	5,610