일자	종가	등락	등락률(%)	거래량
07/04	6,160	160	-2.53%	6,157
07/03	6,320	170	2.76%	4,397
07/02	6,150	0	0.00%	15,101
07/01	6,150	140	-2.23%	21,116
06/30	6,290	120	1.94%	6,711
06/27	6,170	70	-1.12%	13,532
06/26	6,240	180	-2.80%	23,049
06/25	6,420	80	1.26%	8,558
06/24	6,340	10	-0.16%	12,880
06/23	6,350	100	-1.55%	13,699