일자	종가	등락	등락률(%)	거래량
07/04	23,750	350	-1.45%	19,563
07/03	24,100	0	0.00%	26,951
07/02	24,100	400	-1.63%	41,747
07/01	24,500	400	1.66%	41,331
06/30	24,100	150	0.63%	15,246
06/27	23,950	50	-0.21%	14,939
06/26	24,000	250	-1.03%	23,919
06/25	24,250	50	-0.21%	21,599
06/24	24,300	300	1.25%	20,424
06/23	24,000	250	-1.03%	21,095