일자	종가	등락	등락률(%)	거래량
07/04	15,630	450	-2.80%	646,168
07/03	16,080	450	2.88%	2,652,438
07/02	15,630	640	4.27%	2,129,657
07/01	14,990	470	-3.04%	932,999
06/30	15,460	520	-3.25%	969,442
06/27	15,980	520	-3.15%	1,780,879
06/26	16,500	1470	-8.18%	4,568,614
06/25	17,970	2920	19.40%	17,387,057
06/24	15,050	1720	12.90%	8,814,461
06/23	13,330	360	-2.63%	429,515