일자	종가	등락	등락률(%)	거래량
07/04	43,050	0	0.00%	198,768
07/03	43,050	5250	13.89%	574,603
07/02	37,800	900	-2.33%	103,069
07/01	38,700	400	-1.02%	93,632
06/30	39,100	0	0.00%	70,516
06/27	39,100	550	-1.39%	119,564
06/26	39,650	50	-0.13%	141,472
06/25	39,700	600	1.53%	187,854
06/24	39,100	1550	4.13%	120,148
06/23	37,550	1050	-2.72%	98,265