일자	종가	등락	등락률(%)	거래량
07/04	17,920	240	1.36%	246,587
07/03	17,680	180	1.03%	117,117
07/02	17,500	190	-1.07%	103,637
07/01	17,690	340	1.96%	283,937
06/30	17,350	370	2.18%	186,434
06/27	16,980	150	-0.88%	104,698
06/26	17,130	320	-1.83%	136,653
06/25	17,450	70	-0.40%	145,777
06/24	17,520	80	-0.45%	223,699
06/23	17,600	490	2.86%	393,041