일자	종가	등락	등락률(%)	거래량
07/04	9,760	170	-1.71%	17,668
07/03	9,930	430	4.53%	71,010
07/02	9,500	180	-1.86%	20,746
07/01	9,680	10	-0.10%	13,557
06/30	9,690	20	-0.21%	16,529
06/27	9,710	10	0.10%	13,822
06/26	9,700	210	-2.12%	15,885
06/25	9,910	50	0.51%	18,432
06/24	9,860	430	4.56%	40,354
06/23	9,430	130	-1.36%	19,980