일자	종가	등락	등락률(%)	거래량
07/04	643	25	4.05%	144,063
07/03	618	12	-1.90%	97,584
07/02	630	2	-0.32%	90,921
07/01	632	21	3.44%	100,970
06/30	611	12	-1.93%	64,043
06/27	623	12	-1.89%	29,090
06/26	635	12	-1.85%	82,197
06/25	647	48	8.01%	238,373
06/24	599	7	-1.16%	180,739
06/23	606	14	-2.26%	220,438