일자	종가	등락	등락률(%)	거래량
07/04	3,485	35	-0.99%	66,052
07/03	3,520	105	3.07%	142,579
07/02	3,415	45	1.34%	83,920
07/01	3,370	100	3.06%	48,196
06/30	3,270	0	0.00%	24,840
06/27	3,270	75	-2.24%	47,785
06/26	3,345	60	-1.76%	52,793
06/25	3,405	5	0.15%	60,127
06/24	3,400	80	2.41%	71,710
06/23	3,320	65	-1.92%	41,189