일자	종가	등락	등락률(%)	거래량
07/04	33,150	2250	-6.36%	43,903
07/03	35,400	150	-0.42%	28,874
07/02	35,550	750	-2.07%	41,695
07/01	36,300	150	0.41%	27,994
06/30	36,150	1650	-4.37%	67,756
06/27	37,800	50	0.13%	8,922
06/26	37,750	950	2.58%	31,035
06/25	36,800	1400	-3.66%	23,515
06/24	38,200	1000	2.69%	16,900
06/23	37,200	750	-1.98%	14,937