일자별 시세

일자 종가 등락 등락률(%) 거래량
07/04 536 2 -0.37% 342,647
07/03 538 5 0.94% 265,030
07/02 533 1 -0.19% 493,423
07/01 534 14 2.69% 230,787
06/30 520 4 -0.76% 123,495
06/27 524 3 -0.57% 253,344
06/26 527 8 -1.50% 192,353
06/25 535 3 -0.56% 534,770
06/24 538 29 5.70% 1,498,182
06/23 509 4 -0.78% 297,496
처음이전12345678910